Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 16:30:56324788,00316789,00300825,00200843,00100844,001 000,002001 009,002011 041,803011 090,004011 095,00501
02.04.2026 16:30:5200,00224788,00216789,00200825,00100843,001 000,002001 009,002011 041,803011 090,004011 095,00501
02.04.2026 16:30:3200,00224788,00216789,00200825,00100843,001 000,002001 041,803001 090,004001 095,005001 100,00612
02.04.2026 16:29:1400,00224788,00216789,00200825,00100843,001 000,002001 010,002151 041,803151 090,004151 095,00515
02.04.2026 16:19:5400,00224788,00216789,00200825,00100843,001 010,00151 041,801151 090,002151 095,003151 100,00427
02.04.2026 15:52:0300,00224788,00216789,00200825,00100843,001 010,00151 090,001151 095,002151 100,003271 101,00352
02.04.2026 15:52:0300,00224788,00216789,00200825,00100843,001 010,00151 024,001151 090,002151 095,003151 100,00427
02.04.2026 15:50:39324788,00316789,00300825,00200843,001001 006,001 010,00151 024,001151 090,002151 095,003151 100,00427
02.04.2026 15:50:36324788,00316789,00300825,00200843,001001 006,001 010,00151 090,001151 095,002151 100,003271 101,00352
02.04.2026 15:50:36324788,00316789,00300825,00200843,001001 006,001 010,00151 090,001151 095,002151 100,003271 101,00352
02.04.2026 15:50:3500,00224788,00216789,00200825,00100843,001 010,00151 090,001151 095,002151 100,003271 101,00352
02.04.2026 15:50:35324788,00316789,00300825,00200843,001001 007,601 010,00151 090,001151 095,002151 100,003271 101,00352
02.04.2026 15:49:10324788,00316789,00300825,00200843,001001 007,601 010,00151 025,601151 090,002151 095,003151 100,00427
02.04.2026 15:49:0700,00224788,00216789,00200825,00100843,001 010,00151 025,601151 090,002151 095,003151 100,00427
02.04.2026 15:49:0500,00224788,00216789,00200825,00100843,001 010,00151 090,001151 095,002151 100,003271 101,00352
02.04.2026 15:49:0500,00224788,00216789,00200825,00100843,001 010,00151 090,001151 095,002151 100,003271 101,00352
02.04.2026 15:49:0400,00224788,00216789,00200825,00100843,001 001,801001 010,001151 090,002151 095,003151 100,00427
02.04.2026 15:49:0400,00224788,00216789,00200825,00100843,001 001,801001 010,001151 014,802151 090,003151 095,00415
02.04.2026 15:49:0400,00224788,00216789,00200825,00100843,001 001,801001 010,001151 014,802151 090,003151 095,00415
02.04.2026 15:46:07324788,00316789,00300825,00200843,00100996,801 001,801001 010,001151 014,802151 090,003151 095,00415
02.04.2026 15:46:06324788,00316789,00300825,00200843,00100996,801 001,801001 010,001151 090,002151 095,003151 100,00427
02.04.2026 15:46:0500,00224788,00216789,00200825,00100843,001 001,801001 010,001151 090,002151 095,003151 100,00427
02.04.2026 15:46:0400,00224788,00216789,00200825,00100843,001 001,801001 010,001151 011,202151 090,003151 095,00415
02.04.2026 15:45:21324788,00316789,00300825,00200843,00100993,201 001,801001 010,001151 011,202151 090,003151 095,00415
02.04.2026 15:45:19324788,00316789,00300825,00200843,00100993,201 001,801001 010,001151 090,002151 095,003151 100,00427
02.04.2026 15:45:19324788,00316789,00300825,00200843,00100993,201 001,801001 010,001151 090,002151 095,003151 100,00427
02.04.2026 15:45:1900,00224788,00216789,00200825,00100843,001 001,801001 010,001151 090,002151 095,003151 100,00427
02.04.2026 15:45:19324788,00316789,00300825,00200843,00100996,801 001,801001 010,001151 090,002151 095,003151 100,00427
02.04.2026 15:45:02324788,00316789,00300825,00200843,00100996,801 001,801001 010,001151 014,802151 090,003151 095,00415
02.04.2026 15:45:0000,00224788,00216789,00200825,00100843,001 001,801001 010,001151 014,802151 090,003151 095,00415
02.04.2026 15:44:5700,00224788,00216789,00200825,00100843,001 001,801001 010,001151 090,002151 095,003151 100,00427
02.04.2026 15:44:5700,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 15:44:5100,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 015,003151 090,00415
02.04.2026 15:44:5100,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 015,003151 090,00415
02.04.2026 15:44:5100,00224788,00216789,00200825,00100843,001 001,801001 010,001151 015,002151 090,003151 095,00415
02.04.2026 15:43:07324788,00316789,00300825,00200843,00100997,001 001,801001 010,001151 015,002151 090,003151 095,00415
02.04.2026 15:43:04324788,00316789,00300825,00200843,00100997,001 001,801001 010,001151 090,002151 095,003151 100,00427
02.04.2026 15:43:0300,00224788,00216789,00200825,00100843,001 001,801001 010,001151 090,002151 095,003151 100,00427
02.04.2026 15:43:0300,00224788,00216789,00200825,00100843,001 001,801001 010,001151 016,202151 090,003151 095,00415
02.04.2026 15:40:08324788,00316789,00300825,00200843,00100998,201 001,801001 010,001151 016,202151 090,003151 095,00415
02.04.2026 15:40:07324788,00316789,00300825,00200843,00100998,201 001,801001 010,001151 090,002151 095,003151 100,00427
02.04.2026 15:40:0600,00224788,00216789,00200825,00100843,001 001,801001 010,001151 090,002151 095,003151 100,00427
02.04.2026 15:40:0600,00224788,00216789,00200825,00100843,001 001,801001 010,001151 019,402151 090,003151 095,00415
02.04.2026 15:39:23324788,00316789,00300825,00200843,001001 001,401 001,801001 010,001151 019,402151 090,003151 095,00415
02.04.2026 15:39:20324788,00316789,00300825,00200843,001001 001,401 001,801001 010,001151 090,002151 095,003151 100,00427
02.04.2026 15:39:2000,00224788,00216789,00200825,00100843,001 001,801001 010,001151 090,002151 095,003151 100,00427
02.04.2026 15:39:2000,00224788,00216789,00200825,00100843,001 001,801001 010,001151 016,202151 090,003151 095,00415
02.04.2026 15:39:05324788,00316789,00300825,00200843,00100998,201 001,801001 010,001151 016,202151 090,003151 095,00415
02.04.2026 15:39:03324788,00316789,00300825,00200843,00100998,201 001,801001 010,001151 090,002151 095,003151 100,00427
02.04.2026 15:39:0300,00224788,00216789,00200825,00100843,001 001,801001 010,001151 090,002151 095,003151 100,00427